Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $40.23 1,023,775 1:1 $39.95 $40.34 $39.91
July 9, 2024 $39.79 926,699 1:1 $39.89 $40.47 $39.68
July 10, 2024 $40.29 569,705 1:1 $39.75 $40.30 $39.65
July 11, 2024 $41.27 1,024,381 1:1 $40.49 $41.47 $40.24
July 12, 2024 $41.38 802,933 1:1 $41.75 $41.80 $41.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.