Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $41.68 | 1,549,707 | 1:1 | $41.15 | $41.77 | $40.99 |
| April 7, 2026 | $42.74 | 1,803,303 | 1:1 | $42.00 | $43.34 | $42.00 |
| April 8, 2026 | $39.10 | 3,219,343 | 1:1 | $38.89 | $39.19 | $37.52 |
| April 9, 2026 | $37.81 | 4,219,967 | 1:1 | $39.49 | $39.68 | $37.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG