Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $44.22 | 1,036,915 | 1:1 | $43.99 | $44.73 | $43.61 |
| October 27, 2026 | $43.15 | 981,239 | 1:1 | $43.76 | $44.49 | $42.97 |
| October 28, 2026 | $42.99 | 1,022,830 | 1:1 | $43.20 | $43.63 | $42.88 |
| October 29, 2026 | $42.84 | 826,780 | 1:1 | $43.21 | $43.25 | $42.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG