Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $45.45 | 1,291,194 | 1:1 | $46.12 | $46.12 | $45.10 |
| September 19, 2023 | $45.24 | 1,231,679 | 1:1 | $46.01 | $46.16 | $44.79 |
| September 20, 2023 | $44.33 | 1,274,006 | 1:1 | $44.90 | $45.73 | $44.30 |
| September 21, 2023 | $43.59 | 1,532,460 | 1:1 | $44.39 | $44.74 | $43.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.