Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $35.84 | 3,183,568 | 1:1 | $36.06 | $36.96 | $35.42 |
| March 17, 2026 | $36.79 | 4,418,382 | 1:1 | $36.06 | $37.33 | $36.06 |
| March 18, 2026 | $38.17 | 3,584,899 | 1:1 | $37.08 | $38.37 | $37.00 |
| March 19, 2026 | $38.10 | 3,558,340 | 1:1 | $38.36 | $38.65 | $37.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG