Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $45.45 1,291,194 1:1 $46.12 $46.12 $45.10
September 19, 2023 $45.24 1,231,679 1:1 $46.01 $46.16 $44.79
September 20, 2023 $44.33 1,274,006 1:1 $44.90 $45.73 $44.30
September 21, 2023 $43.59 1,532,460 1:1 $44.39 $44.74 $43.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.