Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $42.80 1,067,946 1:1 $43.12 $43.27 $42.78
May 21, 2024 $43.01 1,468,741 1:1 $42.64 $43.44 $42.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.