HISTORICAL PRICE LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $19.89 2,692,275 1:1 $19.28 $19.98 $19.13
August 20, 2019 $19.76 2,146,105 1:1 $19.76 $19.86 $19.35
August 21, 2019 $19.61 2,374,324 1:1 $19.97 $20.29 $19.58
August 22, 2019 $19.17 1,850,700 1:1 $19.54 $19.81 $19.16
August 23, 2019 $17.91 3,217,776 1:1 $18.83 $19.20 $17.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.