Historical Price Lookup

Symbol
MUR (Common Stock)
Lookup Date
Closing Price$30.7200
Volume1,364,403
Split Adjustment Factor1.0000:1
Open$30.1500
Day's High$31.0800
Day's Low$29.9100
Actual Price$30.7200
Date Requested03/20/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.