Historical Price Lookup

Symbol
MUR (Common Stock)
Lookup Date
Closing Price$28.1300
Volume1,431,903
Split Adjustment Factor1.0000:1
Open$28.2100
Day's High$28.4000
Day's Low$27.8800
Actual Price$28.1300
Date Requested01/19/19
The date you requested is not available. The previous trading day is01/18/19
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.